function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[44.55,45.25,44.55,45.05]},{ x:'01/23/2024',y:[44.90,45.60,44.70,45.30]},{ x:'01/24/2024',y:[45.10,45.80,45.10,45.50]},{ x:'01/25/2024',y:[45.45,45.85,45.05,45.30]},{ x:'01/26/2024',y:[45.35,47.55,45.30,45.45]},{ x:'01/29/2024',y:[45.45,46.10,45.45,45.95]},{ x:'01/30/2024',y:[45.95,46.00,45.20,45.40]},{ x:'01/31/2024',y:[45.15,45.70,45.10,45.55]},{ x:'02/01/2024',y:[45.20,46.60,45.20,46.40]},{ x:'02/02/2024',y:[46.35,46.40,45.75,45.85]},{ x:'02/05/2024',y:[45.40,45.75,45.10,45.65]},{ x:'02/15/2024',y:[45.65,46.70,45.40,46.30]},{ x:'02/16/2024',y:[46.05,47.20,46.05,47.00]},{ x:'02/19/2024',y:[46.90,47.55,46.90,47.35]},{ x:'02/20/2024',y:[47.25,47.30,46.85,46.95]},{ x:'02/21/2024',y:[46.60,47.70,46.50,47.50]},{ x:'02/22/2024',y:[47.80,50.80,47.60,48.85]},{ x:'02/23/2024',y:[48.90,49.65,48.10,49.60]},{ x:'02/26/2024',y:[49.80,50.60,49.50,49.50]},{ x:'02/27/2024',y:[49.60,50.10,48.70,48.70]},{ x:'02/29/2024',y:[48.70,50.40,48.10,49.40]},{ x:'03/01/2024',y:[49.50,49.50,48.90,49.20]},{ x:'03/04/2024',y:[48.90,51.40,48.90,50.30]},{ x:'03/05/2024',y:[51.40,55.30,50.70,55.30]},{ x:'03/06/2024',y:[56.00,60.00,54.10,58.50]},{ x:'03/07/2024',y:[58.50,59.50,54.30,55.10]},{ x:'03/08/2024',y:[55.80,55.80,52.00,53.00]},{ x:'03/11/2024',y:[53.50,58.30,53.50,57.80]},{ x:'03/12/2024',y:[58.40,59.30,56.40,57.50]},{ x:'03/13/2024',y:[58.00,58.10,54.80,56.50]},{ x:'03/14/2024',y:[56.80,56.80,54.90,55.70]},{ x:'03/15/2024',y:[55.30,55.90,53.20,53.20]},{ x:'03/18/2024',y:[53.70,55.60,53.70,54.80]},{ x:'03/19/2024',y:[55.80,56.30,54.00,54.80]},{ x:'03/20/2024',y:[55.00,55.50,53.30,53.30]},{ x:'03/21/2024',y:[53.30,55.50,53.30,54.60]},{ x:'03/22/2024',y:[54.30,54.90,53.20,53.20]},{ x:'03/25/2024',y:[53.30,55.10,53.30,55.00]},{ x:'03/26/2024',y:[56.10,56.70,52.10,53.20]},{ x:'03/27/2024',y:[53.00,53.60,52.30,52.50]},{ x:'03/28/2024',y:[52.50,52.60,51.20,52.00]},{ x:'03/29/2024',y:[52.20,52.60,50.90,51.30]},{ x:'04/01/2024',y:[51.50,52.50,51.10,51.70]},{ x:'04/02/2024',y:[52.10,52.80,51.30,51.70]},{ x:'04/03/2024',y:[51.20,51.30,50.10,50.90]},{ x:'04/08/2024',y:[51.30,51.60,50.70,51.10]},{ x:'04/09/2024',y:[50.90,51.70,50.60,51.20]},{ x:'04/10/2024',y:[50.90,51.90,50.80,50.80]},{ x:'04/11/2024',y:[50.80,50.80,49.65,49.85]},{ x:'04/12/2024',y:[49.85,50.50,49.80,49.90]},{ x:'04/15/2024',y:[49.90,50.30,49.00,49.00]},{ x:'04/16/2024',y:[49.00,49.05,46.90,47.45]},{ x:'04/17/2024',y:[47.45,48.70,47.45,48.40]},{ x:'04/18/2024',y:[47.90,49.05,47.90,48.50]},{ x:'04/19/2024',y:[48.60,48.60,46.20,47.45]},{ x:'04/22/2024',y:[47.35,47.95,46.70,46.70]},{ x:'04/23/2024',y:[47.05,47.25,46.80,47.15]},{ x:'04/24/2024',y:[47.15,48.55,47.15,48.00]},{ x:'04/25/2024',y:[47.75,48.50,47.70,47.95]},{ x:'04/26/2024',y:[48.50,48.95,47.90,47.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3669 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());